DOLAR 35,8999 -0.02%
EURO 37,2997 -0.28%
ALTIN 3.308,710,14
BITCOIN %
İstanbul

PARÇALI BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 9.830 s Değişim: 1.13% 110,24 Adet:   1.963 Mio.Lot Hacim:   59.979 Mio.TL
EN YÜKSEK 9867
EN DÜŞÜK 9,781
Açılış: 9.783 Dünkü Kapanış: 9.720

Verilerin Son Güncelleme Saati : 15:00

MENKUL FİYAT % ZAMAN
  • AEFES 158,60 -1,25 15:01:49
  • AGHOL 287,50 -1,71 15:01:44
  • AGROT 9,72 1,78 15:01:48
  • AKBNK 64,10 -1,23 15:01:42
  • AKFYE 17,61 1,50 15:01:27
  • AKSA 11,93 3,20 15:01:51
  • AKSEN 38,84 0,41 15:01:44
  • ALARK 85,35 0,53 15:01:47
  • ALFAS 64,60 0,70 15:01:50
  • ALTNY 73,95 2,57 15:01:50
  • ANHYT 102,20 2,61 15:01:51
  • ANSGR 109,30 -1,44 15:01:18
  • ARCLK 127,30 -0,78 15:01:52
  • ARDYZ 35,06 0,75 15:01:27
  • ASELS 88,00 2,09 15:01:50
  • ASTOR 120,70 1,09 15:01:40
  • BERA 16,45 2,62 15:01:43
  • BIMAS 549,50 1,85 15:01:33
  • BRSAN 384,75 0,98 15:01:19
  • BRYAT 1.773,00 1,31 15:01:37
  • BSOKE 13,99 0,65 15:01:50
  • BTCIM 4,30 0,70 15:01:33
  • CANTE 1,47 1,38 15:01:41
  • CCOLA 54,70 -0,18 15:01:49
  • CIMSA 52,40 0,58 15:01:42
  • CLEBI 1.988,00 3,01 15:01:22
  • CVKMD 9,44 -96,92 15:01:33
  • CWENE 18,83 1,78 15:01:51
  • DOAS 183,90 0,88 15:01:44
  • DOHOL 13,42 2,76 15:01:43
  • ECILC 42,28 0,71 15:01:02
  • EGEEN 9.125,00 0,80 14:59:56
  • EKGYO 14,19 -0,91 15:01:47
  • ENERY 218,80 0,55 15:01:40
MENKUL FİYAT % ZAMAN
  • ENJSA 60,35 0,58 15:01:52
  • ENKAI 47,84 1,18 15:01:44
  • EREGL 22,44 3,41 15:01:51
  • EUPWR 37,56 0,11 15:01:50
  • FENER 47,02 0,69 15:01:42
  • FROTO 909,50 -0,05 15:01:52
  • GARAN 127,10 2,42 15:01:36
  • GESAN 49,62 0,57 15:01:18
  • GOLTS 414,00 0,73 15:00:23
  • GUBRF 280,25 1,36 15:01:48
  • HALKB 19,94 -0,40 15:01:14
  • HEKTS 3,49 0,87 15:01:28
  • IEYHO 9,50 3,49 15:01:09
  • ISCTR 13,79 0,36 15:01:49
  • ISMEN 41,34 -1,38 15:01:50
  • KARSN 11,29 0,80 15:01:29
  • KCAER 11,50 1,59 15:01:52
  • KCHOL 160,80 0,44 15:01:47
  • KLSER 33,08 0,49 15:00:34
  • KONTR 35,42 2,67 15:01:51
  • KONYA 6.172,50 0,73 15:01:14
  • KOZAA 71,25 4,86 15:01:50
  • KOZAL 23,22 5,55 15:01:52
  • KRDMD 27,26 3,65 15:01:49
  • LIDER 148,20 -1,85 14:57:43
  • MAGEN 23,50 2,62 15:01:41
  • MAVI 70,30 -0,14 15:01:52
  • MGROS 578,00 -0,94 15:01:50
  • MIATK 36,04 0,50 15:01:50
  • MPARK 375,25 1,15 15:00:52
  • NTHOL 43,68 1,63 15:00:16
  • ODAS 5,47 3,80 15:01:28
  • OTKAR 388,50 -1,02 15:00:59
  • OYAKC 25,26 1,53 15:01:47
MENKUL FİYAT % ZAMAN
  • PASEU 31,56 -1,87 15:01:02
  • PETKM 16,84 1,14 15:01:28
  • PGSUS 230,70 3,41 15:01:46
  • REEDR 12,92 3,78 15:01:50
  • SAHOL 97,25 1,67 15:01:33
  • SASA 3,49 0,87 15:01:50
  • SDTTR 190,70 1,76 15:01:49
  • SELEC 66,75 0,30 15:00:01
  • SISE 37,36 1,69 15:01:43
  • SKBNK 3,93 -0,51 14:59:45
  • SMRTG 40,42 0,05 15:01:52
  • SOKM 39,42 1,86 15:01:40
  • TABGD 162,00 0,43 15:01:37
  • TAVHL 271,00 0,84 15:01:33
  • TCELL 107,50 1,51 15:01:28
  • THYAO 314,00 3,37 15:01:51
  • TKFEN 58,80 -1,42 15:01:43
  • TMSN 112,10 1,45 15:01:09
  • TOASO 213,20 -0,88 15:01:48
  • TSKB 12,88 0,00 15:01:45
  • TSPOR 1,06 0,95 15:01:41
  • TTKOM 49,70 2,05 15:01:51
  • TTRAK 673,00 0,52 15:01:39
  • TUKAS 1,95 0,00 15:01:45
  • TUPRS 139,50 1,09 15:01:52
  • TURSG 17,78 0,45 15:01:32
  • ULKER 122,30 -0,57 15:01:49
  • VAKBN 26,22 -1,94 15:01:21
  • VESTL 59,70 0,42 14:59:16
  • YEOTK 53,35 0,85 15:01:42
  • YKBNK 29,28 0,62 15:01:51
  • ZOREN 3,91 1,30 15:01:48
Full HD Film izlededektifdeneme bonusu veren sitelerDeneme Bonusu Veren Sitelerdinimi binisi virin escort sitiliridinimi binisi sexdinimi binisi virin sex sitedeneme bonusu veren siteler 2023deneme bonusu veren sitelerdinimi binisi virin porn sitedinimi binisi virin sex sitiliri HDdinimi binisi virin sex sitilir SDdinimi binisi virin sitilirdinimi binisi HDdinimi binisi porndinimi binisi orgasmdinimi binisi virin sex sitiliri 2025dinimi binisi izlegunceldenemebonusu.comhttps://gunceldenemebonusu.comalanya bayan escortdinimi binisi virin sitilirdinimi binisi virin sex sitiliridinimi binisiWebmaster ForumuDeneme pornosu veren sex siteleridinimi porn virin sexy sitilirchild porn veren sitelerporn veren sitelertelegram child porndinimi porn veren sex sitesdinimi binisi virin porn sitiliridinimi binisi virin orgasm sitiliridinimi binisi virin adult sitiliri
bonus veren siteler bonus veren siteler