BIST 100: 9.830
Değişim: 1.13% 110,24
Adet: 1.963 Mio.Lot
Hacim: 59.979 Mio.TL
EN YÜKSEK
9867
EN DÜŞÜK
9,781
Açılış: 9.783
Dünkü Kapanış: 9.720
Verilerin Son Güncelleme Saati : 15:00
MENKUL
FİYAT
%
ZAMAN
-
AEFES
158,60
-1,25
15:01:49
-
AGHOL
287,50
-1,71
15:01:44
-
AGROT
9,72
1,78
15:01:48
-
AKBNK
64,10
-1,23
15:01:42
-
AKFYE
17,61
1,50
15:01:27
-
AKSA
11,93
3,20
15:01:51
-
AKSEN
38,84
0,41
15:01:44
-
ALARK
85,35
0,53
15:01:47
-
ALFAS
64,60
0,70
15:01:50
-
ALTNY
73,95
2,57
15:01:50
-
ANHYT
102,20
2,61
15:01:51
-
ANSGR
109,30
-1,44
15:01:18
-
ARCLK
127,30
-0,78
15:01:52
-
ARDYZ
35,06
0,75
15:01:27
-
ASELS
88,00
2,09
15:01:50
-
ASTOR
120,70
1,09
15:01:40
-
BERA
16,45
2,62
15:01:43
-
BIMAS
549,50
1,85
15:01:33
-
BRSAN
384,75
0,98
15:01:19
-
BRYAT
1.773,00
1,31
15:01:37
-
BSOKE
13,99
0,65
15:01:50
-
BTCIM
4,30
0,70
15:01:33
-
CANTE
1,47
1,38
15:01:41
-
CCOLA
54,70
-0,18
15:01:49
-
CIMSA
52,40
0,58
15:01:42
-
CLEBI
1.988,00
3,01
15:01:22
-
CVKMD
9,44
-96,92
15:01:33
-
CWENE
18,83
1,78
15:01:51
-
DOAS
183,90
0,88
15:01:44
-
DOHOL
13,42
2,76
15:01:43
-
ECILC
42,28
0,71
15:01:02
-
EGEEN
9.125,00
0,80
14:59:56
-
EKGYO
14,19
-0,91
15:01:47
-
ENERY
218,80
0,55
15:01:40
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
60,35
0,58
15:01:52
-
ENKAI
47,84
1,18
15:01:44
-
EREGL
22,44
3,41
15:01:51
-
EUPWR
37,56
0,11
15:01:50
-
FENER
47,02
0,69
15:01:42
-
FROTO
909,50
-0,05
15:01:52
-
GARAN
127,10
2,42
15:01:36
-
GESAN
49,62
0,57
15:01:18
-
GOLTS
414,00
0,73
15:00:23
-
GUBRF
280,25
1,36
15:01:48
-
HALKB
19,94
-0,40
15:01:14
-
HEKTS
3,49
0,87
15:01:28
-
IEYHO
9,50
3,49
15:01:09
-
ISCTR
13,79
0,36
15:01:49
-
ISMEN
41,34
-1,38
15:01:50
-
KARSN
11,29
0,80
15:01:29
-
KCAER
11,50
1,59
15:01:52
-
KCHOL
160,80
0,44
15:01:47
-
KLSER
33,08
0,49
15:00:34
-
KONTR
35,42
2,67
15:01:51
-
KONYA
6.172,50
0,73
15:01:14
-
KOZAA
71,25
4,86
15:01:50
-
KOZAL
23,22
5,55
15:01:52
-
KRDMD
27,26
3,65
15:01:49
-
LIDER
148,20
-1,85
14:57:43
-
MAGEN
23,50
2,62
15:01:41
-
MAVI
70,30
-0,14
15:01:52
-
MGROS
578,00
-0,94
15:01:50
-
MIATK
36,04
0,50
15:01:50
-
MPARK
375,25
1,15
15:00:52
-
NTHOL
43,68
1,63
15:00:16
-
ODAS
5,47
3,80
15:01:28
-
OTKAR
388,50
-1,02
15:00:59
-
OYAKC
25,26
1,53
15:01:47
MENKUL
FİYAT
%
ZAMAN
-
PASEU
31,56
-1,87
15:01:02
-
PETKM
16,84
1,14
15:01:28
-
PGSUS
230,70
3,41
15:01:46
-
REEDR
12,92
3,78
15:01:50
-
SAHOL
97,25
1,67
15:01:33
-
SASA
3,49
0,87
15:01:50
-
SDTTR
190,70
1,76
15:01:49
-
SELEC
66,75
0,30
15:00:01
-
SISE
37,36
1,69
15:01:43
-
SKBNK
3,93
-0,51
14:59:45
-
SMRTG
40,42
0,05
15:01:52
-
SOKM
39,42
1,86
15:01:40
-
TABGD
162,00
0,43
15:01:37
-
TAVHL
271,00
0,84
15:01:33
-
TCELL
107,50
1,51
15:01:28
-
THYAO
314,00
3,37
15:01:51
-
TKFEN
58,80
-1,42
15:01:43
-
TMSN
112,10
1,45
15:01:09
-
TOASO
213,20
-0,88
15:01:48
-
TSKB
12,88
0,00
15:01:45
-
TSPOR
1,06
0,95
15:01:41
-
TTKOM
49,70
2,05
15:01:51
-
TTRAK
673,00
0,52
15:01:39
-
TUKAS
1,95
0,00
15:01:45
-
TUPRS
139,50
1,09
15:01:52
-
TURSG
17,78
0,45
15:01:32
-
ULKER
122,30
-0,57
15:01:49
-
VAKBN
26,22
-1,94
15:01:21
-
VESTL
59,70
0,42
14:59:16
-
YEOTK
53,35
0,85
15:01:42
-
YKBNK
29,28
0,62
15:01:51
-
ZOREN
3,91
1,30
15:01:48