BIST 100: 9.900
Değişim: -0.76% -75,36
Adet: 3.129 Mio.Lot
Hacim: 76.469 Mio.TL
EN YÜKSEK
10009
EN DÜŞÜK
9,887
Açılış: 9.985
Dünkü Kapanış: 9.976
Verilerin Son Güncelleme Saati : 17:59
MENKUL
FİYAT
%
ZAMAN
-
A1CAP
26,38
-0,23
18:09:40
-
ACSEL
121,00
-0,41
17:57:10
-
ADEL
44,20
0,78
17:58:39
-
ADESE
1,98
0,00
17:58:39
-
ADGYO
36,00
1,41
17:59:53
-
AEFES
210,20
0,57
17:59:50
-
AFYON
15,99
3,23
18:08:25
-
AGESA
118,90
-0,92
17:48:47
-
AGHOL
330,75
0,53
18:09:03
-
AGROT
15,24
-0,39
17:59:59
-
AGYO
7,21
-1,90
17:57:21
-
AHGAZ
13,80
-4,83
17:58:30
-
AHSGY
25,94
1,97
18:08:50
-
AKBNK
60,15
-1,96
18:08:01
-
AKCNS
160,80
-0,86
17:58:47
-
AKENR
12,83
-3,02
17:59:59
-
AKFGY
2,11
0,48
18:09:33
-
AKFYE
20,00
-0,89
18:09:58
-
AKGRT
5,75
-0,69
17:59:59
-
AKMGY
226,60
0,98
17:59:59
-
AKSA
8,77
-1,13
18:09:14
-
AKSEN
37,64
-0,21
18:09:10
-
AKSGY
19,35
3,37
17:59:31
-
AKSUE
12,11
2,11
18:09:24
MENKUL
FİYAT
%
ZAMAN
-
AKYHO
3,00
-0,99
17:58:29
-
ALARK
94,00
-1,36
18:09:34
-
ALBRK
6,26
0,00
17:58:33
-
ALCAR
1.024,00
-0,58
17:59:46
-
ALCTL
119,40
-2,13
17:59:59
-
ALFAS
56,15
3,41
17:59:59
-
ALGYO
21,32
-0,09
18:09:41
-
ALKA
27,98
-1,27
17:58:59
-
ALKIM
35,10
-2,61
18:09:37
-
ALKLC
32,00
3,29
18:08:01
-
ALMAD
6,93
-1,56
17:58:31
-
ALTNY
92,25
0,27
18:08:57
-
ALVES
52,45
4,17
18:08:50
-
ANELE
13,37
-0,67
17:59:36
-
ANGEN
16,68
3,28
18:08:50
-
ANHYT
109,90
1,57
18:08:01
-
ANSGR
82,05
0,61
17:57:32
-
APBDL
22,73
0,26
17:43:27
-
APLIB
37,73
-0,21
17:59:11
-
APX30
26,44
-0,41
17:59:27
-
ARASE
56,75
9,98
17:58:22
-
ARCLK
145,50
0,41
17:59:56
-
ARDYZ
37,22
-0,48
17:59:40
-
ARENA
35,22
0,23
17:59:37
MENKUL
FİYAT
%
ZAMAN
-
ARSAN
21,80
3,51
18:08:14
-
ARTMS
59,45
4,21
18:09:26
-
ARZUM
52,35
0,67
17:58:42
-
ASELS
59,20
0,94
18:10:01
-
ASGYO
11,80
-0,76
17:59:59
-
ASTOR
83,45
2,08
18:09:06
-
ASUZU
72,05
-2,04
18:09:53
-
ATAGY
11,19
1,73
17:55:51
-
ATAKP
49,02
0,74
18:09:57
-
ATATP
97,25
-4,38
17:59:09
-
ATEKS
159,00
-1,18
17:45:46
-
ATLAS
5,47
0,18
17:58:34
-
ATSYH
77,15
-0,58
09:55:25
-
AVGYO
8,90
-1,00
17:57:46
-
AVHOL
35,64
-0,11
17:58:07
-
AVOD
3,13
1,29
17:58:59
-
AVPGY
50,70
1,40
18:09:36
-
AVTUR
13,22
0,08
17:59:58
-
AYCES
492,50
-2,57
17:58:21
-
AYDEM
27,12
7,45
17:59:59
-
AYEN
30,16
-0,46
17:58:17
-
AYES
49,90
6,85
09:55:25
-
AYGAZ
149,50
-1,71
18:08:01
-
AZTEK
58,50
-2,90
17:59:59